Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25258 BP-HSBC@EC2504B (CALL)
Nominal 
0.380 +0.035 (+10.145%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 0.380 | 79.950 | 0 | 21.124 | ||||
| 27/01/2025 | 0.345 | 79.450 | 0 | 21.108 | ||||
| 24/01/2025 | 0.380 | 79.900 | 0 | 20.556 | ||||
| 23/01/2025 | 0.280 | 78.650 | 0 | 20.082 | ||||
| 22/01/2025 | 0.325 | 79.250 | 0 | 20.033 | ||||
| 21/01/2025 | 0.315 | 78.850 | 0 | 20.578 | ||||
| 20/01/2025 | 0.295 | 78.350 | 0 | 20.987 | ||||
| 17/01/2025 | 0.260 | 77.600 | 0 | 21.014 | ||||
| 16/01/2025 | 0.255 | 77.350 | 0 | 21.272 | ||||
| 15/01/2025 | 0.195 | 76.000 | 0 | 21.632 | ||||
| 14/01/2025 | 0.195 | 75.950 | 0 | 21.545 | ||||
| 13/01/2025 | 0.182 | 75.300 | 0 | 22.205 | ||||
| 10/01/2025 | 0.230 | 76.500 | 10,000 | 21.271 | 10,000 | 0.235 | ||
| 09/01/2025 | 0.209 | 75.600 | 2,600,000 | 22.219 | 1,300,000 | 0.211 | 1,300,000 | 0.214 |
| 08/01/2025 | 0.200 | 75.950 | 400,000 | 20.890 | 200,000 | 0.195 | 200,000 | 0.195 |
| 07/01/2025 | 0.192 | 75.300 | 400,000 | 21.765 | 200,000 | 0.188 | 200,000 | 0.188 |
| 06/01/2025 | 0.199 | 75.550 | 800,000 | 21.410 | 400,000 | 0.200 | 400,000 | 0.200 |
| 03/01/2025 | 0.190 | 75.000 | 0 | 21.741 | ||||
| 02/01/2025 | 0.213 | 75.700 | 0 | 21.164 | ||||
| 31/12/2024 | 0.228 | 75.800 | 0 | 21.324 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |