25183 CI-HKEX@EC2411B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25183 CI-HKEX@EC2411B (CALL)

Nominal

0.084 +0.026 (+44.828%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.058	314.800	40,000	46.891	40,000	0.058
01/11/2024	0.058	311.600	0	47.084
31/10/2024	0.062	310.800	50,000	48.388	50,000	0.068
30/10/2024	0.062	309.400	0	48.803
29/10/2024	0.080	313.000	0	50.523
28/10/2024	0.082	313.400	0	49.860
25/10/2024	0.081	312.800	100,000	47.644	100,000	0.080
24/10/2024	0.091	311.600	0	51.025
23/10/2024	0.096	314.800	280,000	48.659	180,000	0.104	100,000	0.099
22/10/2024	0.093	311.000	200,000	50.621	200,000	0.093
21/10/2024	0.108	311.800	10,000	53.380			10,000	0.115
18/10/2024	0.125	317.000	140,000	50.792	100,000	0.096
17/10/2024	0.071	300.000	230,000	50.019	30,000	0.113	100,000	0.079
16/10/2024	0.088	305.400	30,000	49.987
15/10/2024	0.083	305.800	140,000	47.624	80,000	0.081	30,000	0.095
14/10/2024	0.184	322.600	830,000	56.724	780,000	0.199	50,000	0.212
10/10/2024	0.255	334.200	1,200,000	57.435	210,000	0.246
09/10/2024	0.204	322.000	780,000	58.457	520,000	0.284	190,000	0.285
08/10/2024	0.340	340.800	1,870,000	66.343	350,000	0.453	1,270,000	0.450
07/10/2024	0.660	393.800	240,000	57.127	190,000	0.636	10,000	0.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.