25141 HS-CICC@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25141 HS-CICC@EC2505A (CALL)

Nominal

0.335 +0.010 (+3.077%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.325	14.720	8,000	70.433
01/11/2024	0.310	14.102	0	74.064
31/10/2024	0.310	14.022	0	75.068
30/10/2024	0.310	14.282	580,000	70.999	80,000	0.305
29/10/2024	0.345	14.602	4,000	74.425
28/10/2024	0.340	14.622	96,000	72.733
25/10/2024	0.295	14.462	128,000	63.884	124,000	0.293
24/10/2024	0.285	14.202	8,000	65.117	8,000	0.293
23/10/2024	0.300	14.502	120,000	64.152	100,000	0.308
22/10/2024	0.295	14.382	120,000	64.532	120,000	0.300
21/10/2024	0.285	14.122	32,000	65.747
18/10/2024	0.315	14.482	512,000	67.115	152,000	0.246	4,000	0.260
17/10/2024	0.225	12.962	120,000	66.633	28,000	0.240	72,000	0.244
16/10/2024	0.235	13.422	2,740,000	62.725	1,572,000	0.227	1,120,000	0.242
15/10/2024	0.212	13.202	168,000	59.898	44,000	0.245	44,000	0.244
14/10/2024	0.249	13.962	6,728,000	57.043	952,000	0.241	4,500,000	0.220
10/10/2024	0.280	14.562	556,000	55.259	144,000	0.295	188,000	0.302
09/10/2024	0.270	14.362	4,636,000	55.658	1,344,000	0.275	468,000	0.300
08/10/2024	0.395	16.042	6,576,000	58.929	1,064,000	0.482	4,784,000	0.475
07/10/2024	1.090	24.352	2,416,000	59.506	812,000	0.814	156,000	0.989

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.