25138 DS-BOCL@EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25138 DS-BOCL@EP2504A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.014	4.020	0	31.345
27/01/2025	0.014	4.040	0	31.667
24/01/2025	0.014	4.000	0	30.239
23/01/2025	0.018	3.960	0	30.832
22/01/2025	0.018	3.890	0	28.902
21/01/2025	0.018	3.930	0	29.810
20/01/2025	0.018	3.900	0	28.909
17/01/2025	0.018	3.880	30,000	28.001			30,000	0.018
16/01/2025	0.018	3.900	0	28.375
15/01/2025	0.018	3.850	30,000	26.991			30,000	0.019
14/01/2025	0.017	3.780	120,000	24.750			20,000	0.017
13/01/2025	0.019	3.760	130,000	21.148			90,000	0.018
10/01/2025	0.018	3.749	969,000	23.842			40,000	0.018
09/01/2025	0.016	3.769	0	23.564
08/01/2025	0.016	3.799	520,000	24.223
07/01/2025	0.017	3.789	120,000	24.249	120,000	0.017
06/01/2025	0.015	3.799	150,000	23.674
03/01/2025	0.015	3.799	701,000	23.396	250,000	0.017	451,000	0.015
02/01/2025	0.015	3.769	258,000	22.583			258,000	0.015
31/12/2024	0.015	3.839	0	24.077

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.