Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/01/2025 | 1.420 | 37.100 | 0 | |||||
24/01/2025 | 1.400 | 36.850 | 0 | |||||
23/01/2025 | 1.230 | 34.500 | 0 | 79.938 | ||||
22/01/2025 | 1.300 | 35.300 | 0 | 77.493 | ||||
21/01/2025 | 1.310 | 35.900 | 0 | |||||
20/01/2025 | 1.220 | 34.700 | 0 | 63.039 | ||||
17/01/2025 | 1.220 | 34.950 | 0 | |||||
16/01/2025 | 1.160 | 34.350 | 0 | |||||
15/01/2025 | 1.140 | 33.600 | 0 | 71.665 | ||||
14/01/2025 | 1.160 | 33.750 | 14,000 | 73.465 | 14,000 | 1.160 | ||
13/01/2025 | 1.070 | 32.800 | 0 | 71.378 | ||||
10/01/2025 | 1.110 | 33.550 | 0 | 56.875 | ||||
09/01/2025 | 1.110 | 33.750 | 0 | 39.785 | ||||
08/01/2025 | 1.060 | 32.800 | 0 | 65.022 | ||||
07/01/2025 | 1.180 | 34.150 | 32,000 | 62.398 | 32,000 | 1.180 | ||
06/01/2025 | 1.370 | 36.300 | 0 | 50.711 | ||||
03/01/2025 | 1.340 | 36.250 | 0 | |||||
02/01/2025 | 1.190 | 34.000 | 0 | 70.012 | ||||
31/12/2024 | 1.190 | 34.500 | 0 | 43.097 | ||||
30/12/2024 | 1.190 | 34.450 | 0 | 47.488 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |