24999 CI-TRIP@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24999 CI-TRIP@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	521.000	0	128.931
01/11/2024	0.010	497.200	0	95.606
31/10/2024	0.010	501.000	0	93.123
30/10/2024	0.010	495.200	0	86.343
29/10/2024	0.010	503.000	0	86.642
28/10/2024	0.010	488.200	0	76.746
25/10/2024	0.010	483.400	0	67.657
24/10/2024	0.010	481.000	0	64.761
23/10/2024	0.010	479.600	300,000	62.477
22/10/2024	0.010	469.400	350,000	56.727
21/10/2024	0.014	467.600	0	58.503
18/10/2024	0.014	485.200	0	61.636
17/10/2024	0.014	453.400	155,000	47.948	60,000	0.014	95,000	0.013
16/10/2024	0.019	457.600	100,000	52.232	100,000	0.021
15/10/2024	0.016	466.400	10,000	52.761	10,000	0.016
14/10/2024	0.016	500.500	605,000	64.031
10/10/2024	0.015	505.500	50,000	60.745
09/10/2024	0.025	466.000	4,195,000	52.926	1,485,000	0.028	915,000	0.026
08/10/2024	0.018	483.000	1,870,000	54.009
07/10/2024	0.010	540.000	10,000	63.019

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.