24985 MB-TRIP@EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24985 MB-TRIP@EP2508A (PUT)

Nominal

0.149 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.149	521.000	285,000	49.455			285,000	0.143
01/11/2024	0.167	497.200	0	47.978
31/10/2024	0.161	501.000	210,000	47.783	105,000	0.160	105,000	0.159
30/10/2024	0.173	495.200	110,000	48.181	55,000	0.166
29/10/2024	0.167	503.000	80,000	48.562			80,000	0.167
28/10/2024	0.189	488.200	55,000	48.680			55,000	0.196
25/10/2024	0.198	483.400	0	48.647
24/10/2024	0.204	481.000	100,000	48.806			100,000	0.205
23/10/2024	0.207	479.600	0	48.814
22/10/2024	0.221	469.400	0	48.526
21/10/2024	0.221	467.600	410,000	48.162	310,000	0.216
18/10/2024	0.194	485.200	435,000	48.012			435,000	0.208
17/10/2024	0.246	453.400	360,000	47.855	330,000	0.232
16/10/2024	0.240	457.600	20,000	47.943	20,000	0.240
15/10/2024	0.229	466.400	1,180,000	48.321	1,150,000	0.199
14/10/2024	0.170	500.500	295,000	47.464
10/10/2024	0.169	505.500	1,565,000	47.750	40,000	0.170	750,000	0.187
09/10/2024	0.223	466.000	1,565,000	47.269	1,160,000	0.214	20,000	0.226
08/10/2024	0.191	483.000	6,095,000	46.563	2,605,000	0.183	1,270,000	0.195
07/10/2024	0.141	540.000	1,275,000	48.639	720,000	0.138	415,000	0.143

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.