24970 BP-AIA @EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24970 BP-AIA @EC2504A (CALL)

Nominal

0.052 -0.005 (-8.772%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/06/2024	0.057	53.250	1,000,000	35.646	500,000	0.058	500,000	0.059
26/06/2024	0.065	54.450	2,000,000	35.213	1,000,000	0.071	1,000,000	0.071
25/06/2024	0.073	55.000	2,400,000	35.489	1,200,000	0.079	1,200,000	0.078
24/06/2024	0.078	55.450	1,400,000	35.453	700,000	0.079	700,000	0.078
21/06/2024	0.084	55.800	2,200,000	35.478	1,000,000	0.076	1,200,000	0.077
20/06/2024	0.082	55.950	800,000	35.016	400,000	0.086	400,000	0.086
19/06/2024	0.085	56.300	2,380,000	34.847	1,380,000	0.088	1,000,000	0.089
18/06/2024	0.074	55.200	2,660,000	34.882	1,100,000	0.078	1,520,000	0.078
17/06/2024	0.083	55.500	600,000	35.452	300,000	0.080	300,000	0.081
14/06/2024	0.084	55.500	3,200,000	35.355	1,600,000	0.091	1,600,000	0.091
13/06/2024	0.100	56.600	3,200,000	35.566	1,600,000	0.101	1,600,000	0.102
12/06/2024	0.097	56.300	5,000,000	35.574	2,500,000	0.095	2,500,000	0.096
11/06/2024	0.109	57.200	6,800,000	35.552	3,300,000	0.105	3,400,000	0.104
07/06/2024	0.116	58.350	1,840,000	34.502	920,000	0.117	920,000	0.117
06/06/2024		59.050	0
05/06/2024		59.150	0
04/06/2024		58.900	0
03/06/2024		59.850	0
31/05/2024		60.450	0
30/05/2024		59.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.