24954 DS-HKEX@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24954 DS-HKEX@EP2411A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.010	314.800	0	75.841
01/11/2024	0.010	311.600	0	70.183
31/10/2024	0.010	310.800	0	68.599
30/10/2024	0.010	309.400	0	66.806
29/10/2024	0.010	313.000	0	67.387
28/10/2024	0.010	313.400	0	66.520
25/10/2024	0.010	312.800	0	63.394
24/10/2024	0.010	311.600	0	62.013
23/10/2024	0.010	314.800	0	62.515
22/10/2024	0.010	311.000	0	60.144
21/10/2024	0.010	311.800	0	59.709
18/10/2024	0.010	317.000	0	59.597
17/10/2024	0.010	300.000	0	52.206
16/10/2024	0.011	305.400	345,000	54.657
15/10/2024	0.011	305.800	500,000	54.224
14/10/2024	0.010	322.600	0	59.033
10/10/2024	0.010	334.200	0	60.553
09/10/2024	0.010	322.000	8,020,000	55.923
08/10/2024	0.010	340.800	0	61.453
07/10/2024	0.010	393.800	0	75.725

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 10:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.