Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.048 | 16.280 | 1,308,000 | 39.403 | ||||
27/06/2024 | 0.053 | 16.520 | 672,000 | 38.959 | 336,000 | 0.053 | 336,000 | 0.052 |
26/06/2024 | 16.900 | 0 | ||||||
25/06/2024 | 17.220 | 0 | ||||||
24/06/2024 | 17.360 | 0 | ||||||
21/06/2024 | 17.480 | 0 | ||||||
20/06/2024 | 17.860 | 0 | ||||||
19/06/2024 | 18.260 | 0 | ||||||
18/06/2024 | 17.600 | 0 | ||||||
17/06/2024 | 17.680 | 0 | ||||||
14/06/2024 | 17.800 | 0 | ||||||
13/06/2024 | 17.980 | 0 | ||||||
12/06/2024 | 17.740 | 0 | ||||||
11/06/2024 | 18.260 | 0 | ||||||
07/06/2024 | 18.580 | 0 | ||||||
06/06/2024 | 18.600 | 0 | ||||||
05/06/2024 | 18.820 | 0 | ||||||
04/06/2024 | 18.900 | 0 | ||||||
03/06/2024 | 18.900 | 0 | ||||||
31/05/2024 | 18.640 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |