24948 SGBAIDU@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24948 SGBAIDU@EC2607A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.020	109.400	0	64.397
25/03/2026	0.023	112.000	0	63.830
24/03/2026	0.023	112.600	0	63.070
23/03/2026	0.023	109.800	0	65.051
20/03/2026	0.027	115.600	0	61.796
19/03/2026	0.030	117.800	0	61.242
18/03/2026	0.037	121.800	0	60.796
17/03/2026	0.035	119.200	1,055,000	61.798	527,500	0.037	527,500	0.038
16/03/2026	0.039	122.900	1,010,000	60.226	505,000	0.039	505,000	0.038
13/03/2026	0.042	122.200	1,040,000	61.171	520,000	0.041	520,000	0.039
12/03/2026	0.038	120.400	1,140,000	60.882	570,000	0.038	570,000	0.039
11/03/2026	0.040	121.800	1,125,000	60.316	562,500	0.042	562,500	0.043
10/03/2026	0.038	120.800	0	60.082
09/03/2026	0.032	117.400	5,000	60.090	5,000	0.032
06/03/2026	0.036	119.500	2,500	59.456	2,500	0.032
05/03/2026	0.032	115.900	915,000	60.370	465,000	0.033	450,000	0.034
04/03/2026	0.030	115.000	1,362,500	59.985	605,000	0.033	657,500	0.035
03/03/2026	0.035	117.300	1,885,000	60.098	912,500	0.038	877,500	0.037
02/03/2026	0.036	118.500	1,015,000	59.372	585,000	0.038	417,500	0.039
27/02/2026	0.050	123.700	730,000	59.591	347,500	0.053	370,000	0.052

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.