24928 MSXIAMI@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24928 MSXIAMI@EC2607A (CALL)

Nominal

0.068 +0.011 (+19.298%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.057	32.440	25,446,000	45.266	11,712,000	0.062	10,664,000	0.061
25/03/2026	0.057	32.520	69,602,000	44.788	31,566,000	0.056	30,940,000	0.055
24/03/2026	0.063	32.680	36,766,000	45.364	16,966,000	0.063	15,680,000	0.063
23/03/2026	0.058	32.060	44,584,000	46.202	19,036,000	0.063	21,940,000	0.063
20/03/2026	0.077	33.200	88,044,000	45.659	40,188,000	0.085	42,938,000	0.084
19/03/2026	0.136	36.320	72,650,000	43.583	33,240,000	0.143	33,530,000	0.142
18/03/2026	0.106	35.140	29,412,000	43.355	12,930,000	0.100	13,812,000	0.099
17/03/2026	0.109	35.360	30,238,000	42.829	9,396,000	0.125	9,614,000	0.122
16/03/2026	0.108	35.200	90,972,000	43.086	43,372,000	0.094	43,010,000	0.093
13/03/2026	0.075	33.320	27,654,000	43.556	13,304,000	0.075	12,218,000	0.075
12/03/2026	0.076	33.300	17,906,000	43.643	7,696,000	0.076	8,054,000	0.076
11/03/2026	0.076	33.340	42,068,000	43.333	19,682,000	0.079	19,722,000	0.079
10/03/2026	0.082	33.620	31,472,000	43.250	14,002,000	0.084	15,716,000	0.083
09/03/2026	0.085	33.680	70,298,000	43.412	31,752,000	0.079	31,912,000	0.079
06/03/2026	0.086	33.420	45,688,000	43.987	21,704,000	0.080	21,950,000	0.080
05/03/2026	0.066	32.200	32,216,000	44.149	15,356,000	0.071	14,970,000	0.071
04/03/2026	0.065	32.000	45,270,000	44.443	20,732,000	0.067	20,788,000	0.067
03/03/2026	0.059	31.580	50,334,000	44.368	22,706,000	0.065	23,692,000	0.066
02/03/2026	0.078	33.140	28,914,000	42.839	11,836,000	0.084	12,612,000	0.084
27/02/2026	0.112	34.900	34,018,000	41.909	14,168,000	0.114	13,940,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.