24923 CI-CMOB@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24923 CI-CMOB@EC2411A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.012	71.450	0	41.660
01/11/2024	0.012	71.600	0	38.094
31/10/2024	0.012	71.450	0	37.606
30/10/2024	0.012	70.950	0	38.090
29/10/2024	0.012	71.350	0	36.228
28/10/2024	0.013	71.650	75,000	35.253			75,000	0.012
25/10/2024	0.022	72.100	0	35.916
24/10/2024	0.023	72.450	0	34.719
23/10/2024	0.029	72.700	0	35.373
22/10/2024	0.031	72.750	50,000	35.222			50,000	0.031
21/10/2024	0.053	73.250	0	38.625
18/10/2024	0.053	73.750	100,000	35.511	100,000	0.053
17/10/2024	0.054	73.000	0	37.214
16/10/2024	0.069	73.500	40,000	38.162	40,000	0.072
15/10/2024	0.057	73.650	335,000	35.041	320,000	0.059	15,000	0.064
14/10/2024	0.105	75.100	30,000	38.184	20,000	0.114
10/10/2024	0.115	74.550	850,000	39.191	690,000	0.091	20,000	0.120
09/10/2024	0.065	72.200	180,000	37.481	110,000	0.066
08/10/2024	0.093	73.000	2,210,000	39.505	950,000	0.117	1,260,000	0.113
07/10/2024	0.242	77.350	2,380,000	43.479	1,635,000	0.213

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.