Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.010 | 29.200 | 0 | 594.985 | ||||
27/06/2024 | 0.010 | 30.050 | 0 | 529.399 | ||||
26/06/2024 | 0.010 | 31.200 | 0 | 473.531 | ||||
25/06/2024 | 0.010 | 30.650 | 0 | 450.244 | ||||
24/06/2024 | 0.010 | 30.350 | 0 | 428.285 | ||||
21/06/2024 | 0.010 | 30.450 | 0 | 369.707 | ||||
20/06/2024 | 0.010 | 31.000 | 0 | 349.383 | ||||
19/06/2024 | 0.010 | 31.750 | 0 | 329.206 | ||||
18/06/2024 | 0.010 | 31.450 | 0 | 320.868 | ||||
17/06/2024 | 0.010 | 32.700 | 0 | 309.119 | ||||
14/06/2024 | 0.010 | 32.513 | 0 | 276.103 | ||||
13/06/2024 | 0.010 | 34.313 | 0 | 255.113 | ||||
12/06/2024 | 0.010 | 34.863 | 0 | 244.923 | ||||
11/06/2024 | 0.010 | 32.063 | 0 | 259.976 | ||||
07/06/2024 | 0.010 | 32.513 | 0 | 235.879 | ||||
06/06/2024 | 0.010 | 33.163 | 0 | 227.026 | ||||
05/06/2024 | 0.010 | 33.663 | 0 | 219.634 | ||||
04/06/2024 | 0.010 | 34.263 | 0 | 211.982 | ||||
03/06/2024 | 0.010 | 33.013 | 0 | 216.267 | ||||
31/05/2024 | 0.010 | 32.963 | 0 | 206.450 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |