Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/01/2025 | 1.380 | 38.300 | 0 | |||||
27/01/2025 | 1.310 | 37.100 | 0 | 33.921 | ||||
24/01/2025 | 1.310 | 36.850 | 50,000 | 38.868 | ||||
23/01/2025 | 1.120 | 34.500 | 20,000 | 42.270 | ||||
22/01/2025 | 1.190 | 35.300 | 0 | 42.152 | ||||
21/01/2025 | 1.210 | 35.900 | 0 | 35.620 | ||||
20/01/2025 | 1.130 | 34.700 | 76,000 | 40.567 | ||||
17/01/2025 | 1.160 | 34.950 | 10,000 | 41.547 | ||||
16/01/2025 | 1.090 | 34.350 | 0 | 38.672 | ||||
15/01/2025 | 1.050 | 33.600 | 0 | 42.386 | ||||
14/01/2025 | 1.050 | 33.750 | 0 | 40.103 | ||||
13/01/2025 | 0.990 | 32.800 | 80,000 | 42.984 | ||||
10/01/2025 | 1.060 | 33.550 | 0 | 43.641 | ||||
09/01/2025 | 1.070 | 33.750 | 510,000 | 42.553 | ||||
08/01/2025 | 0.980 | 32.800 | 1,148,000 | 41.123 | ||||
07/01/2025 | 1.110 | 34.150 | 24,000 | 43.050 | ||||
06/01/2025 | 1.270 | 36.300 | 0 | 38.042 | ||||
03/01/2025 | 1.220 | 36.250 | 54,000 | 26.709 | ||||
02/01/2025 | 1.090 | 34.000 | 0 | 41.533 | ||||
31/12/2024 | 1.100 | 34.500 | 80,000 | 36.046 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |