24863 UBPOMRT@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24863 UBPOMRT@EC2607A (CALL)

Nominal

0.021 -0.002 (-8.696%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/03/2026		149.600	0	67.699
26/03/2026		150.700	0	68.078	15,360,000	0.024	18,280,000	0.024
25/03/2026		168.300	0	63.745	11,900,000	0.132	13,800,000	0.128
24/03/2026		217.200	0	62.189	19,800,000	0.129	19,860,000	0.129
23/03/2026		202.200	0	62.580	15,820,000	0.106	15,860,000	0.106
20/03/2026		209.600	0	61.496	4,020,000	0.137	4,020,000	0.137
19/03/2026		212.800	0	62.031	1,680,000	0.155	1,680,000	0.156
18/03/2026		221.800	0	62.131	4,920,000	0.174	4,920,000	0.174
17/03/2026		215.400	0	62.808	320,000	0.159	320,000	0.157
16/03/2026		208.800	0	62.657	4,380,000	0.141	4,380,000	0.141
13/03/2026		204.800	0	62.765	1,400,000	0.122	1,400,000	0.122
12/03/2026		205.200	0	62.695	3,220,000	0.130	3,220,000	0.129
11/03/2026		204.800	0	62.741	1,500,000	0.144	1,500,000	0.141
10/03/2026		206.000	0	63.151	880,000	0.144	880,000	0.146
09/03/2026		206.200	0	63.654	1,900,000	0.123	1,900,000	0.122
06/03/2026		207.400	0	62.742	140,000	0.145	140,000	0.144
05/03/2026		206.200	0	63.151	140,000	0.142	140,000	0.143
04/03/2026		207.000	0	62.997	2,680,000	0.147	2,680,000	0.148
03/03/2026		212.600	0	62.892	800,000	0.170	800,000	0.169
02/03/2026		225.000	0	63.228	740,000	0.213	740,000	0.214

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.