24815 CTZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24815 CTZHJIN@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	12.140	0	85.077
27/01/2025	0.010	12.500	0	77.142
24/01/2025	0.010	12.480	0	73.158
23/01/2025	0.010	12.260	0	75.377
22/01/2025	0.010	12.540	0	69.709
21/01/2025	0.010	12.220	0	73.477
20/01/2025	0.010	11.960	0	76.315
17/01/2025	0.010	12.400	0	66.464
16/01/2025	0.010	12.120	0	69.551
15/01/2025	0.010	11.920	0	71.470
14/01/2025	0.010	12.000	0	69.346
13/01/2025	0.010	12.160	0	66.197
10/01/2025	0.010	11.920	0	66.984
09/01/2025	0.010	11.940	0	65.915
08/01/2025	0.011	11.720	0	69.617
07/01/2025	0.011	11.660	0	69.628
06/01/2025	0.011	11.460	0	71.558
03/01/2025	0.011	11.420	0	69.819
02/01/2025	0.011	11.420	0	69.101
31/12/2024	0.011	10.960	0	73.740

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.