24773 UBZJGLD@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24773 UBZJGLD@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	105.600	0	239.744
06/07/2026	0.010	107.700	0	225.991
03/07/2026	0.010	107.500	0	205.473
02/07/2026	0.010	94.300	0	229.146
30/06/2026	0.010	88.500	0	230.949
29/06/2026	0.010	93.000	0	215.008
26/06/2026	0.010	93.750	0	199.521
25/06/2026	0.010	92.950	0	197.118
24/06/2026	0.010	100.000	0	179.580
23/06/2026	0.010	99.550	0	177.034
22/06/2026	0.010	106.900	0	160.990
18/06/2026	0.010	109.600	0	146.348
17/06/2026	0.010	118.000	0	131.844
16/06/2026	0.010	119.600	0	127.689
15/06/2026	0.010	121.500	0	123.300
12/06/2026	0.010	105.600	0	140.007
11/06/2026	0.010	102.200	0	143.191
10/06/2026	0.010	103.300	0	139.766
09/06/2026	0.010	108.500	0	130.736
08/06/2026	0.010	107.000	0	131.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.