Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 278.000 | 0 | 55.343 | ||||
25/09/2024 | 0.010 | 262.600 | 0 | 48.866 | ||||
24/09/2024 | 0.013 | 258.800 | 0 | 49.142 | ||||
23/09/2024 | 0.013 | 241.000 | 0 | 40.818 | ||||
20/09/2024 | 0.013 | 241.600 | 0 | 40.142 | ||||
19/09/2024 | 0.013 | 238.200 | 0 | 38.337 | ||||
17/09/2024 | 0.013 | 225.200 | 0 | 31.535 | ||||
16/09/2024 | 0.013 | 221.200 | 0 | 29.275 | ||||
13/09/2024 | 0.013 | 224.000 | 0 | 30.077 | ||||
12/09/2024 | 0.013 | 221.000 | 0 | 28.384 | ||||
11/09/2024 | 0.013 | 220.800 | 100,000 | 28.098 | 100,000 | 0.014 | ||
10/09/2024 | 0.011 | 223.400 | 0 | 28.205 | ||||
09/09/2024 | 0.011 | 226.600 | 290,000 | 29.517 | ||||
06/09/2024 | 0 | 29.921 | ||||||
05/09/2024 | 0.010 | 230.000 | 0 | 29.739 | ||||
04/09/2024 | 0.011 | 229.800 | 70,000 | 30.029 | ||||
03/09/2024 | 0.010 | 232.800 | 0 | 28.738 | ||||
02/09/2024 | 0.010 | 232.440 | 440,000 | 30.259 | ||||
30/08/2024 | 0.010 | 236.040 | 150,000 | 31.196 | ||||
29/08/2024 | 0.011 | 232.040 | 1,050,000 | 29.965 | 1,000,000 | 0.012 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |