24682 JPALIBA@EP2609A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24682 JPALIBA@EP2609A (PUT)

Nominal

0.335 +0.005 (+1.515%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.330	123.000	940,000	43.600	380,000	0.330	560,000	0.312
25/03/2026	0.295	128.900	3,540,000	44.630	1,560,000	0.298	1,960,000	0.302
24/03/2026	0.325	123.200	0	42.408
23/03/2026	0.355	119.700	570,000	44.156	390,000	0.352
20/03/2026	0.325	123.700	1,170,000	43.131	570,000	0.329	600,000	0.328
19/03/2026	0.275	132.000	1,830,000	43.849	840,000	0.270	990,000	0.273
18/03/2026	0.240	137.700	2,400,000	43.070	1,340,000	0.242	1,020,000	0.237
17/03/2026	0.255	134.600	1,550,000	42.389	510,000	0.250	960,000	0.252
16/03/2026	0.270	134.000	80,000	45.351			80,000	0.275
13/03/2026	0.280	132.500	140,000	45.416	140,000	0.280
12/03/2026	0.285	131.600	980,000	45.250	540,000	0.281	440,000	0.290
11/03/2026	0.275	133.200	240,000	44.958			240,000	0.275
10/03/2026	0.270	133.500	1,230,000	44.232	710,000	0.272	500,000	0.275
09/03/2026	0.300	128.700	190,000	44.551			190,000	0.305
06/03/2026	0.285	130.700	390,000	43.488	300,000	0.299	90,000	0.300
05/03/2026	0.310	126.300	2,290,000	42.753	1,040,000	0.299	1,250,000	0.302
04/03/2026	0.295	129.900	310,000	44.704	90,000	0.296	90,000	0.280
03/03/2026	0.255	134.800	1,290,000	41.663	500,000	0.244	520,000	0.246
02/03/2026	0.250	136.400	4,170,000	42.562	1,610,000	0.246	1,610,000	0.241
27/02/2026	0.212	142.900	2,100,000	41.292	990,000	0.213	670,000	0.215

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.