24628 CTGEELY@EP2411A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24628 CTGEELY@EP2411A (PUT)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.016	14.480	0	139.992
01/11/2024	0.016	13.840	0	120.877
31/10/2024	0.016	13.660	0	115.591
30/10/2024	0.016	14.420	0	123.191
29/10/2024	0.016	14.860	0	126.011
28/10/2024	0.016	14.900	0	123.953
25/10/2024	0.016	15.040	0	118.726
24/10/2024	0.016	13.900	0	103.742
23/10/2024	0.016	14.540	0	109.330
22/10/2024	0.016	13.640	0	97.315
21/10/2024	0.016	12.740	0	84.664
18/10/2024	0.016	12.600	0	79.248
17/10/2024	0.016	11.980	0	70.086
16/10/2024	0.016	12.100	0	70.741
15/10/2024	0.016	12.000	0	68.522
14/10/2024	0.018	12.760	0	79.197
10/10/2024	0.018	12.880	0	76.849
09/10/2024	0.018	11.780	715,000	62.880	715,000	0.018
08/10/2024	0.012	12.180	1,165,000	61.030	225,000	0.012
07/10/2024	0.010	13.900	0	75.106

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 11:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.