24617 JPANTAS@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24617 JPANTAS@EC2503A (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.015	78.500	0	67.076
22/01/2025	0.015	80.800	0	61.957
21/01/2025	0.015	81.750	100,000	59.523	100,000	0.015
20/01/2025	0.018	81.050	40,000	63.005	40,000	0.018
17/01/2025	0.014	78.100	0	62.864
16/01/2025	0.016	79.200	0	62.234
15/01/2025	0.016	78.250	0	63.404
14/01/2025	0.017	78.500	0	63.276
13/01/2025	0.017	78.000	0	63.630
10/01/2025	0.017	78.100	0	61.827
09/01/2025	0.017	78.600	0	60.429
08/01/2025	0.014	75.250	0	62.981
07/01/2025	0.015	76.600	20,000	61.102	20,000	0.013
06/01/2025	0.016	75.150	0	64.087
03/01/2025	0.018	75.950	0	63.006
02/01/2025	0.019	76.150	0	63.023
31/12/2024	0.023	77.850	0	62.198
30/12/2024	0.024	78.000	20,000	62.196			20,000	0.027
27/12/2024	0.029	80.000	30,000	60.645	10,000	0.031	20,000	0.029
24/12/2024	0.032	80.500	120,000	60.303	100,000	0.030	20,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.