Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.010 | 430.000 | 0 | 51.354 | ||||
25/09/2024 | 0.010 | 405.400 | 0 | 45.878 | ||||
24/09/2024 | 0.010 | 402.200 | 0 | 44.891 | ||||
23/09/2024 | 0.010 | 387.600 | 0 | 41.346 | ||||
20/09/2024 | 0.011 | 388.600 | 0 | 41.645 | ||||
19/09/2024 | 0.011 | 388.800 | 0 | 41.546 | ||||
17/09/2024 | 0.011 | 380.000 | 0 | 39.096 | ||||
16/09/2024 | 0.011 | 377.800 | 0 | 38.385 | ||||
13/09/2024 | 0.011 | 374.800 | 0 | 37.122 | ||||
12/09/2024 | 0.011 | 372.600 | 0 | 36.429 | ||||
11/09/2024 | 0.011 | 370.200 | 0 | 35.691 | ||||
10/09/2024 | 0.011 | 368.600 | 0 | 35.162 | ||||
09/09/2024 | 0.011 | 371.200 | 0 | 35.607 | ||||
06/09/2024 | 0 | 35.626 | ||||||
05/09/2024 | 0.011 | 373.400 | 400,000 | 35.466 | 400,000 | 0.011 | ||
04/09/2024 | 0.011 | 372.800 | 500,000 | 35.174 | 500,000 | 0.011 | ||
03/09/2024 | 0.012 | 378.200 | 0 | 36.862 | ||||
02/09/2024 | 0.012 | 377.800 | 0 | 36.614 | ||||
30/08/2024 | 0.012 | 382.000 | 0 | 37.058 | ||||
29/08/2024 | 0.012 | 377.600 | 0 | 35.953 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |