24610 HS-CMOB@EP2501A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24610 HS-CMOB@EP2501A (PUT)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.019	71.450	0	29.253
01/11/2024	0.019	71.600	0	28.950
31/10/2024	0.019	71.450	0	28.574
30/10/2024	0.019	70.950	0	27.710
29/10/2024	0.019	71.350	0	28.115
28/10/2024	0.018	71.650	0	28.062
25/10/2024	0.016	72.100	0	27.560
24/10/2024	0.016	72.450	0	27.867
23/10/2024	0.016	72.700	0	28.041
22/10/2024	0.016	72.750	0	27.966
21/10/2024	0.016	73.250	0	28.448
18/10/2024	0.016	73.750	0	28.632
17/10/2024	0.016	73.000	0	27.584
16/10/2024	0.016	73.500	0	28.055
15/10/2024	0.016	73.650	0	28.110
14/10/2024	0.016	75.100	0	29.668
10/10/2024	0.020	74.550	0	29.755
09/10/2024	0.029	72.200	0	29.045
08/10/2024	0.026	73.000	3,335,000	29.170	3,335,000	0.035
07/10/2024	0.018	77.350	30,000	31.803	30,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.