24567 GJALIBA@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24567 GJALIBA@EP2607A (PUT)

Nominal

0.295 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.295	123.000	210,000	43.627	210,000	0.264
25/03/2026	0.248	128.900	25,000	44.921
24/03/2026	0.295	123.200	110,000	43.746			110,000	0.326
23/03/2026	0.340	119.700	2,820,000	45.079	1,270,000	0.327	1,510,000	0.335
20/03/2026	0.295	123.700	60,305,000	43.973	30,200,000	0.280	30,105,000	0.278
19/03/2026	0.230	132.000	90,585,000	45.272	45,220,000	0.226	45,365,000	0.226
18/03/2026	0.185	137.700	121,455,000	44.517	60,685,000	0.220	60,755,000	0.220
17/03/2026	0.212	134.600	61,480,000	45.256	30,740,000	0.204	30,740,000	0.203
16/03/2026	0.223	134.000	31,040,000	46.184	15,540,000	0.242	15,500,000	0.242
13/03/2026	0.237	132.500	32,105,000	46.116	15,985,000	0.240	16,120,000	0.240
12/03/2026	0.244	131.600	31,095,000	45.941	15,505,000	0.233	15,465,000	0.233
11/03/2026	0.232	133.200	91,975,000	45.859	45,965,000	0.222	46,010,000	0.222
10/03/2026	0.229	133.500	60,000,000	45.704	30,000,000	0.246	30,000,000	0.246
09/03/2026	0.265	128.700	0	45.116
06/03/2026	0.245	130.700	50,000	44.140	50,000	0.246
05/03/2026	0.280	126.300	590,000	43.517	555,000	0.254	35,000	0.248
04/03/2026	0.255	129.900	91,670,000	44.399	45,400,000	0.247	45,970,000	0.247
03/03/2026	0.218	134.800	121,110,000	44.449	60,555,000	0.204	60,555,000	0.204
02/03/2026	0.210	136.400	0	44.843
27/02/2026	0.178	142.900	0	45.922

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.