Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24553 HUBAIDU@EP2607B (PUT)
Nominal 
0.095 -0.018 (-15.929%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 18/05/2026 | 0.113 | 134.700 | 2,770,000 | 57.520 | 1,375,000 | 0.112 | 1,375,000 | 0.112 |
| 15/05/2026 | 0.115 | 135.800 | 10,780,000 | 59.134 | 5,385,000 | 0.111 | 5,385,000 | 0.111 |
| 14/05/2026 | 0.097 | 140.900 | 7,520,000 | 59.062 | 3,760,000 | 0.093 | 3,760,000 | 0.092 |
| 13/05/2026 | 0.109 | 137.500 | 1,300,000 | 58.584 | 710,000 | 0.112 | 590,000 | 0.112 |
| 12/05/2026 | 0.101 | 139.700 | 2,495,000 | 58.123 | 1,035,000 | 0.096 | 1,155,000 | 0.094 |
| 11/05/2026 | 0.094 | 140.900 | 1,780,000 | 56.530 | 1,010,000 | 0.098 | 710,000 | 0.099 |
| 08/05/2026 | 0.084 | 145.200 | 2,935,000 | 57.064 | 1,300,000 | 0.094 | 1,505,000 | 0.093 |
| 07/05/2026 | 0.107 | 137.300 | 6,975,000 | 55.160 | 3,420,000 | 0.107 | 3,420,000 | 0.106 |
| 06/05/2026 | 0.126 | 131.600 | 4,455,000 | 53.028 | 1,990,000 | 0.136 | 2,035,000 | 0.137 |
| 05/05/2026 | 0.158 | 125.400 | 1,200,000 | 53.554 | 595,000 | 0.165 | 535,000 | 0.164 |
| 04/05/2026 | 0.171 | 122.800 | 2,335,000 | 52.832 | 1,105,000 | 0.165 | 865,000 | 0.164 |
| 30/04/2026 | 0.197 | 118.700 | 1,225,000 | 52.674 | 345,000 | 0.200 | 695,000 | 0.201 |
| 29/04/2026 | 0.195 | 119.900 | 5,815,000 | 54.655 | 2,690,000 | 0.176 | 2,690,000 | 0.174 |
| 28/04/2026 | 0.170 | 123.300 | 1,490,000 | 51.840 | 690,000 | 0.159 | 690,000 | 0.160 |
| 27/04/2026 | 0.157 | 125.700 | 4,265,000 | 51.446 | 2,085,000 | 0.155 | 2,085,000 | 0.154 |
| 24/04/2026 | 0.181 | 121.400 | 2,770,000 | 50.958 | 1,185,000 | 0.182 | 1,185,000 | 0.197 |
| 23/04/2026 | 0.189 | 120.500 | 1,275,000 | 51.903 | 675,000 | 0.193 | 600,000 | 0.194 |
| 22/04/2026 | 0.182 | 121.100 | 3,270,000 | 50.158 | 1,510,000 | 0.185 | 1,495,000 | 0.186 |
| 21/04/2026 | 0.168 | 124.600 | 4,290,000 | 51.883 | 2,085,000 | 0.169 | 2,095,000 | 0.171 |
| 20/04/2026 | 0.176 | 122.800 | 2,975,000 | 50.982 | 1,410,000 | 0.175 | 1,415,000 | 0.177 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 19/05/2026 17:23 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |