Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.019 | 68.300 | 0 | 28.776 | ||||
27/06/2024 | 0.021 | 68.300 | 0 | 29.256 | ||||
26/06/2024 | 0.022 | 68.300 | 0 | 29.438 | ||||
25/06/2024 | 0.022 | 68.400 | 0 | 29.435 | ||||
24/06/2024 | 0.023 | 67.850 | 0 | 29.008 | ||||
21/06/2024 | 0.022 | 68.150 | 0 | 28.818 | ||||
20/06/2024 | 0.022 | 68.500 | 0 | 29.107 | ||||
19/06/2024 | 0.022 | 68.550 | 0 | 29.076 | ||||
18/06/2024 | 0.023 | 67.950 | 0 | 28.613 | ||||
17/06/2024 | 0.025 | 67.600 | 0 | 28.644 | ||||
14/06/2024 | 0.025 | 67.150 | 0 | 27.913 | ||||
13/06/2024 | 0.024 | 67.900 | 0 | 28.407 | ||||
12/06/2024 | 0.024 | 68.150 | 0 | 28.593 | ||||
11/06/2024 | 0.023 | 68.500 | 0 | 28.620 | ||||
07/06/2024 | 0.023 | 68.750 | 0 | 28.567 | ||||
06/06/2024 | 0.025 | 68.500 | 0 | 28.721 | ||||
05/06/2024 | 0.027 | 68.100 | 200,000 | 28.688 | 100,000 | 0.027 | 100,000 | 0.027 |
04/06/2024 | 0.025 | 68.500 | 0 | 28.594 | ||||
03/06/2024 | 0.024 | 69.150 | 0 | 28.940 | ||||
31/05/2024 | 0.026 | 68.650 | 0 | 28.684 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |