24508 MSBOCHK@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24508 MSBOCHK@EC2502A (CALL)

Nominal

0.053 -0.016 (-23.188%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.069	25.250	100,000	27.456			100,000	0.069
27/01/2025	0.075	25.550	0	22.971
24/01/2025	0.058	25.050	0	24.772
23/01/2025	0.050	24.850	0	24.582
22/01/2025	0.052	24.800	0	25.601
21/01/2025	0.053	24.850	0	24.739
20/01/2025	0.048	24.600	0	26.085
17/01/2025	0.044	24.400	205,000	25.999	105,000	0.052	100,000	0.042
16/01/2025	0.051	24.400	0	28.057
15/01/2025	0.056	24.550	100,000	27.425	50,000	0.056	50,000	0.061
14/01/2025	0.053	24.350	205,000	28.505	100,000	0.051	105,000	0.048
13/01/2025	0.053	24.450	20,000	26.882	20,000	0.052
10/01/2025	0.059	24.450	0	27.717
09/01/2025	0.062	24.550	200,000	27.074	100,000	0.061	100,000	0.060
08/01/2025	0.067	24.600	300,000	27.628	100,000	0.070	200,000	0.069
07/01/2025	0.077	24.800	0	27.667
06/01/2025	0.078	24.900	200,000	26.314	100,000	0.078	100,000	0.078
03/01/2025	0.082	24.850	0	27.145
02/01/2025	0.084	24.900	0	26.751
31/12/2024	0.093	24.950	0	27.933

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.