Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/06/2024 | 0.010 | 13.160 | 0 | 64.486 | ||||
26/06/2024 | 0.010 | 13.720 | 0 | 60.146 | ||||
25/06/2024 | 0.010 | 13.240 | 0 | 63.549 | ||||
24/06/2024 | 0.010 | 12.860 | 0 | 66.256 | ||||
21/06/2024 | 0.010 | 13.300 | 0 | 62.400 | ||||
20/06/2024 | 0.010 | 13.400 | 0 | 61.494 | ||||
19/06/2024 | 0.010 | 13.240 | 0 | 62.501 | ||||
18/06/2024 | 0.010 | 13.040 | 0 | 63.812 | ||||
17/06/2024 | 0.010 | 13.160 | 0 | 62.749 | ||||
14/06/2024 | 0.010 | 13.420 | 0 | 60.355 | ||||
13/06/2024 | 0.010 | 13.620 | 0 | 58.766 | ||||
12/06/2024 | 0.010 | 13.560 | 0 | 59.036 | ||||
11/06/2024 | 0.010 | 13.660 | 0 | 58.191 | ||||
07/06/2024 | 0.010 | 14.080 | 0 | 54.699 | ||||
06/06/2024 | 0.010 | 13.780 | 0 | 56.607 | ||||
05/06/2024 | 0.010 | 13.700 | 0 | 57.013 | ||||
04/06/2024 | 0.010 | 13.940 | 0 | 55.193 | ||||
03/06/2024 | 0.010 | 13.080 | 0 | 61.055 | ||||
31/05/2024 | 0.010 | 12.240 | 0 | 66.789 | ||||
30/05/2024 | 0.010 | 12.780 | 0 | 62.607 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |