24454 SGTENCT@EC2606F (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24454 SGTENCT@EC2606F (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.012	495.600	0	49.765
25/03/2026	0.012	505.500	0	47.807
24/03/2026	0.012	514.000	0	46.112
23/03/2026	0.012	498.400	0	48.487
20/03/2026	0.012	508.000	90,000	46.155			90,000	0.013
19/03/2026	0.022	513.000	0	49.712
18/03/2026	0.022	550.500	0	43.104
17/03/2026	0.022	550.000	120,000	42.969	60,000	0.024	60,000	0.024
16/03/2026	0.024	558.500	240,000	42.052	120,000	0.024	120,000	0.024
13/03/2026	0.023	547.500	0	42.897
12/03/2026	0.023	546.500	100,000	42.857	50,000	0.023	50,000	0.024
11/03/2026	0.027	552.000	200,000	43.047	100,000	0.030	100,000	0.028
10/03/2026	0.027	553.500	0	42.565
09/03/2026	0.015	516.000	100,000	43.908	50,000	0.015	50,000	0.014
06/03/2026	0.017	519.000	60,000	43.744	60,000	0.015
05/03/2026	0.013	502.000	60,000	44.318			60,000	0.013
04/03/2026	0.015	506.000	50,000	44.502	50,000	0.015
03/03/2026	0.016	510.500	100,000	44.061	50,000	0.018	50,000	0.017
02/03/2026	0.016	514.000	50,000	43.325			50,000	0.016
27/02/2026	0.019	518.000	0	43.399

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.