24444 MSZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

24444 MSZHJIN@EC2502A (CALL)

Nominal

0.119 +0.015 (+14.423%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/06/2024		13.100	0	52.167
27/06/2024		12.680	0	52.181	445,000	0.112	435,000	0.111
26/06/2024		13.200	0	51.956	1,935,000	0.120	1,575,000	0.119
25/06/2024		13.400	0	52.127	380,000	0.137	850,000	0.140
24/06/2024		13.640	0	52.021	1,025,000	0.138	1,025,000	0.139
21/06/2024		13.860	0	53.125	1,850,000	0.162	1,100,000	0.164
20/06/2024		13.680	0	52.525	975,000	0.149	1,565,000	0.150
19/06/2024		13.640	0	52.569	950,000	0.142	920,000	0.139
18/06/2024		13.060	0	51.887	825,000	0.129	725,000	0.129
17/06/2024		13.080	0	51.584	875,000	0.130	775,000	0.132
14/06/2024		13.020	0	51.075	1,785,000	0.124	1,975,000	0.125
13/06/2024		13.360	0	52.033	2,920,000	0.126	2,980,000	0.126
12/06/2024		13.640	0	52.197	600,000	0.148	650,000	0.146
11/06/2024		13.540	0	51.042	2,380,000	0.136	2,610,000	0.140
07/06/2024		15.100	0	50.722	1,175,000	0.212	1,275,000	0.212
06/06/2024		14.640	0	51.077	3,405,000	0.192	3,350,000	0.193
05/06/2024		13.800	0	51.212	745,000	0.164	820,000	0.162
04/06/2024		14.056	0	51.175	3,640,000	0.165	3,220,000	0.166
03/06/2024		13.436	0	50.869	1,440,000	0.150	1,860,000	0.149
31/05/2024		13.716	0	49.697	890,000	0.151	850,000	0.159

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/06/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.