24421 JP-MNIU@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24421 JP-MNIU@EC2412A (CALL)

Nominal

0.071 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.071	17.680	0	77.185
31/10/2024	0.071	17.400	0	79.879
30/10/2024	0.071	16.820	0	86.318
29/10/2024	0.075	16.920	0	86.153
28/10/2024	0.083	17.100	0	86.776
25/10/2024	0.072	16.640	20,000	84.941			20,000	0.073
24/10/2024	0.061	16.200	0	83.977
23/10/2024	0.061	16.720	810,000	77.219	800,000	0.063	10,000	0.091
22/10/2024	0.060	16.340	0	80.381
21/10/2024	0.063	15.920	0	86.059
18/10/2024	0.070	16.220	90,000	83.877	80,000	0.053	10,000	0.070
17/10/2024	0.050	15.520	0	80.947
16/10/2024	0.050	15.940	100,000	75.784	100,000	0.050
15/10/2024	0.075	16.140	0	85.093
14/10/2024	0.095	17.420	560,000	77.990	560,000	0.090
10/10/2024	0.111	17.780	1,230,000	77.358	400,000	0.124
09/10/2024	0.111	17.320	3,490,000	82.148	950,000	0.089	1,560,000	0.108
08/10/2024	0.113	17.860	3,890,000	76.094	1,260,000	0.162	1,790,000	0.156
07/10/2024	0.285	22.150	1,210,000	68.968	20,000	0.248	600,000	0.261
04/10/2024	0.201	20.500	2,500,000	68.383	1,730,000	0.180	440,000	0.170

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.