24420 BIZJGLD@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24420 BIZJGLD@EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.010	105.600	0	136.719
06/07/2026	0.010	107.700	0	130.024
03/07/2026	0.010	107.500	0	123.178
02/07/2026	0.010	94.300	0	145.177
30/06/2026	0.010	88.500	0	151.684
29/06/2026	0.010	93.000	0	140.602
26/06/2026	0.010	93.750	0	133.068
25/06/2026	0.010	92.950	0	132.612
24/06/2026	0.013	100.000	0	125.485
23/06/2026	0.013	99.550	0	124.563
22/06/2026	0.013	106.900	0	111.098
18/06/2026	0.015	109.600	0	105.105
17/06/2026	0.015	118.000	0	91.951
16/06/2026	0.015	119.600	0	88.765
15/06/2026	0.015	121.500	0	85.275
12/06/2026	0.015	105.600	0	104.092
11/06/2026	0.015	102.200	0	107.969
10/06/2026	0.015	103.300	0	105.300
09/06/2026	0.015	108.500	100,000	97.021
08/06/2026	0.019	107.000	0	103.691

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.