24411 GJXIAMI@EC2605D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24411 GJXIAMI@EC2605D (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.012	32.440	1,434,000	49.188
25/03/2026	0.012	32.520	5,096,000	48.413
24/03/2026	0.013	32.680	3,616,000	48.067
23/03/2026	0.012	32.060	9,818,000	49.275
20/03/2026	0.019	33.200	12,114,000	48.065
19/03/2026	0.041	36.320	12,538,000	43.841			1,966,000	0.041
18/03/2026	0.027	35.140	6,300,000	43.381			250,000	0.028
17/03/2026	0.029	35.360	4,782,000	42.929
16/03/2026	0.027	35.200	10,690,000	42.436
13/03/2026	0.017	33.320	1,174,000	43.896
12/03/2026	0.017	33.300	1,008,000	43.633
11/03/2026	0.017	33.340	1,544,000	43.162
10/03/2026	0.021	33.620	1,852,000	43.789
09/03/2026	0.021	33.680	2,224,000	43.250
06/03/2026	0.022	33.420	9,356,000	43.715	1,466,000	0.021
05/03/2026	0.018	32.200	3,726,000	45.815	320,000	0.022
04/03/2026	0.018	32.000	3,676,000	46.211
03/03/2026	0.016	31.580	11,684,000	46.260	990,000	0.019	260,000	0.023
02/03/2026	0.025	33.140	15,988,000	44.810	4,202,000	0.026	8,652,000	0.028
27/02/2026	0.044	34.900	329,676,000	43.901	165,868,000	0.046	161,786,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.