24390 CIZJSHI@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24390 CIZJSHI@EC2609A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
07/07/2026	0.011	28.540	0	97.612
06/07/2026	0.011	28.638	0	95.140
03/07/2026	0.011	29.998	0	87.672
02/07/2026	0.011	27.158	0	99.254
30/06/2026	0.011	26.118	0	102.759
29/06/2026	0.011	24.838	0	108.166
26/06/2026	0.011	24.098	0	109.869
25/06/2026	0.011	25.478	0	102.733
24/06/2026	0.011	25.178	0	103.538
23/06/2026	0.011	25.398	0	101.946
22/06/2026	0.011	26.378	0	97.035
18/06/2026	0.011	27.438	0	90.549
17/06/2026	0.011	27.178	0	91.146
16/06/2026	0.011	27.778	0	88.265
15/06/2026	0.011	28.978	0	83.122
12/06/2026	0.011	28.058	960,000	85.413	960,000	0.011
11/06/2026	0.011	28.418	0	83.608
10/06/2026	0.011	28.958	970,000	81.163			970,000	0.012
09/06/2026	0.013	29.978	2,840,000	80.254	1,415,000	0.012	1,425,000	0.012
08/06/2026	0.014	29.978	2,590,000	80.190	1,295,000	0.014	1,295,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.