24384 HS-BYD @EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24384 HS-BYD @EC2610A (CALL)

Nominal

0.025 -0.002 (-7.407%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026		86.189	0	48.228
09/06/2026		87.989	0	46.988	330,000	0.029	3,035,000	0.027
08/06/2026		87.639	0	47.203	2,630,000	0.026	2,770,000	0.025
05/06/2026		89.289	0	46.987	4,770,000	0.034	5,960,000	0.034
04/06/2026		91.389	0	46.383	1,115,000	0.037	1,085,000	0.036
03/06/2026		92.839	0	46.340	1,035,000	0.043	3,505,000	0.045
02/06/2026		96.339	0	45.887	31,355,000	0.050	30,270,000	0.050
01/06/2026		90.339	0	46.674	2,085,000	0.036	2,080,000	0.036
29/05/2026		90.889	0	46.295	7,775,000	0.038	2,815,000	0.035
28/05/2026		89.889	0	45.751	840,000	0.033	2,645,000	0.032
27/05/2026		90.289	0	45.148	1,750,000	0.037	4,780,000	0.036
26/05/2026		93.239	0	45.529	5,990,000	0.046	4,995,000	0.046
22/05/2026		91.189	0	44.473	12,860,000	0.038	11,160,000	0.038
21/05/2026		90.139	0	45.110	30,265,000	0.039	26,210,000	0.039
20/05/2026		89.789	0	45.708	15,090,000	0.038	20,255,000	0.038
19/05/2026		93.489	0	45.704	16,330,000	0.048	16,550,000	0.047
18/05/2026		93.389	0	45.969	9,425,000	0.049	8,425,000	0.048
15/05/2026		96.039	0	44.515	13,375,000	0.057	15,345,000	0.056
14/05/2026		97.739	0	44.021	11,010,000	0.066	7,370,000	0.066
13/05/2026		97.739	0	43.878	11,335,000	0.060	13,765,000	0.061

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.