24382 JPZHJIN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24382 JPZHJIN@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.010	12.140	0	91.647
27/01/2025	0.010	12.500	0	84.927
24/01/2025	0.010	12.480	0	81.436
23/01/2025	0.010	12.260	0	83.301
22/01/2025	0.010	12.540	0	78.369
21/01/2025	0.010	12.220	0	81.577
20/01/2025	0.010	11.960	0	84.004
17/01/2025	0.013	12.400	0	79.832
16/01/2025	0.013	12.120	0	82.587
15/01/2025	0.013	11.920	0	84.290
14/01/2025	0.013	12.000	0	82.254
13/01/2025	0.013	12.160	0	79.270
10/01/2025	0.013	11.920	0	79.782
09/01/2025	0.013	11.940	0	78.717
08/01/2025	0.013	11.720	0	80.683
07/01/2025	0.013	11.660	0	80.630
06/01/2025	0.013	11.460	0	82.360
03/01/2025	0.013	11.420	0	80.577
02/01/2025	0.013	11.420	0	79.852
31/12/2024	0.013	10.960	0	84.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.