| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/08/2026 | 143.200 | 0 | ||||||
| 20/08/2026 | 141.300 | 0 | ||||||
| 19/08/2026 | 138.500 | 0 | 52.767 | |||||
| 18/08/2026 | 141.300 | 0 | 33.401 | |||||
| 17/08/2026 | 142.000 | 0 | 55.309 | |||||
| 14/08/2026 | 142.400 | 0 | 54.935 | |||||
| 13/08/2026 | 144.900 | 0 | 47.628 | |||||
| 12/08/2026 | 144.800 | 0 | 48.992 | |||||
| 11/08/2026 | 144.500 | 0 | 53.347 | |||||
| 10/08/2026 | 147.900 | 0 | ||||||
| 07/08/2026 | 146.600 | 0 | ||||||
| 06/08/2026 | 145.300 | 0 | ||||||
| 05/08/2026 | 143.800 | 0 | ||||||
| 04/08/2026 | 133.000 | 0 | 43.395 | |||||
| 03/08/2026 | 133.800 | 0 | 33.331 | |||||
| 31/07/2026 | 132.000 | 0 | 37.697 | |||||
| 30/07/2026 | 130.200 | 0 | 45.080 | |||||
| 29/07/2026 | 131.300 | 0 | 40.697 | |||||
| 28/07/2026 | 128.000 | 0 | 42.988 | |||||
| 27/07/2026 | 129.900 | 0 | 37.361 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/08/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |