24335 HUSPDRG@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24335 HUSPDRG@EC2606A (CALL)

Nominal

0.098 -0.003 (-2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.101	3,195.000	10,000	31.349			10,000	0.099
25/03/2026	0.138	3,261.000	2,253,500	31.995	2,152,500	0.136	101,000	0.138
24/03/2026	0.100	3,170.000	2,637,500	31.959	435,000	0.095	2,112,500	0.076
23/03/2026	0.066	3,052.000	549,000	32.443	46,000	0.102	503,000	0.098
20/03/2026	0.192	3,399.000	683,500	29.001	375,500	0.194	308,000	0.182
19/03/2026	0.206	3,402.000	215,500	29.806			203,500	0.259
18/03/2026	0.365	3,590.000	50,000	30.335			50,000	0.365
17/03/2026	0.385	3,614.000	60,000	29.968	10,000	0.375	50,000	0.385
16/03/2026	0.370	3,590.000	135,000	30.329	120,000	0.365	15,000	0.370
13/03/2026	0.435	3,656.000	1,201,000	29.853	901,000	0.438	284,000	0.453
12/03/2026	0.500	3,725.000	150,000	29.098			150,000	0.490
11/03/2026	0.520	3,738.000	0	29.281
10/03/2026	0.510	3,725.000	18,000	29.322	18,000	0.510
09/03/2026	0.455	3,657.000	20,000	30.347	20,000	0.470
06/03/2026	0.470	3,690.000	18,000	28.633			18,000	0.470
05/03/2026	0.510	3,698.000	0	30.443
04/03/2026	0.510	3,700.000	64,500	30.155	47,000	0.491	11,500	0.543
03/03/2026	0.700	3,822.000	0	32.914
02/03/2026	0.730	3,894.000	182,000	28.809	9,000	0.691
27/02/2026	0.540	3,724.000	0	29.615

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.