Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/06/2024 | 0.127 | 15.580 | 0 | 45.499 | ||||
27/06/2024 | 0.117 | 15.180 | 0 | 46.698 | ||||
26/06/2024 | 0.133 | 15.580 | 0 | 46.079 | ||||
25/06/2024 | 0.159 | 16.080 | 0 | 45.880 | ||||
24/06/2024 | 0.145 | 15.720 | 0 | 46.498 | ||||
21/06/2024 | 0.161 | 15.920 | 0 | 46.760 | ||||
20/06/2024 | 0.176 | 16.240 | 0 | 46.177 | ||||
19/06/2024 | 0.176 | 16.180 | 0 | 46.484 | ||||
18/06/2024 | 0.146 | 15.620 | 0 | 46.548 | ||||
17/06/2024 | 0.132 | 15.320 | 0 | 46.609 | ||||
14/06/2024 | 0.148 | 15.640 | 0 | 46.159 | ||||
13/06/2024 | 0.144 | 15.460 | 0 | 51.466 | ||||
12/06/2024 | 0.154 | 15.621 | 0 | 46.839 | ||||
11/06/2024 | 0.148 | 15.401 | 0 | 47.494 | ||||
07/06/2024 | 0.186 | 16.201 | 0 | 46.035 | ||||
06/06/2024 | 0.164 | 15.701 | 0 | 46.812 | ||||
05/06/2024 | 0.151 | 15.441 | 0 | 46.854 | ||||
04/06/2024 | 0.179 | 15.941 | 0 | 46.659 | ||||
03/06/2024 | 0.189 | 16.101 | 0 | 46.572 | ||||
31/05/2024 | 0.206 | 16.221 | 0 | 47.280 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |