24325 MB-WPC @EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24325 MB-WPC @EC2506A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/01/2025	0.019	13.500	0	64.053
27/01/2025	0.019	13.400	0	64.517
24/01/2025	0.019	13.520	0	62.885
23/01/2025	0.019	13.160	0	65.227
22/01/2025	0.019	13.440	0	62.958
21/01/2025	0.019	13.560	0	61.840
20/01/2025	0.018	13.340	0	62.389
17/01/2025	0.018	13.300	300,000	61.957	300,000	0.017
16/01/2025	0.019	13.340	50,000	62.198	50,000	0.019
15/01/2025	0.021	13.400	0	62.981
14/01/2025	0.021	13.360	0	62.991
13/01/2025	0.021	12.700	0	67.530
10/01/2025	0.023	12.800	0	67.482
09/01/2025	0.027	13.340	0	65.868
08/01/2025	0.027	13.340	10,000	65.633			10,000	0.027
07/01/2025	0.012	12.000	0	63.370
06/01/2025	0.012	12.080	0	62.594
03/01/2025	0.012	11.780	0	64.022
02/01/2025	0.012	11.840	0	63.387
31/12/2024	0.012	11.880	0	62.680

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.