24320 BI-BYD @EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24320 BI-BYD @EC2611A (CALL)

Nominal

0.098 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/06/2026	0.098	86.189	8,275,000	43.976
09/06/2026	0.110	87.989	1,640,000	43.787	1,185,000	0.115
08/06/2026	0.107	87.639	2,175,000	43.539	260,000	0.113	750,000	0.104
05/06/2026	0.122	89.289	11,065,000	43.786	3,990,000	0.130	5,370,000	0.131
04/06/2026	0.139	91.389	6,225,000	43.757	2,835,000	0.136	2,800,000	0.137
03/06/2026	0.152	92.839	20,680,000	43.799	8,540,000	0.164	10,600,000	0.165
02/06/2026	0.188	96.339	22,155,000	44.434	11,515,000	0.171	10,170,000	0.171
01/06/2026	0.133	90.339	8,650,000	43.833	4,025,000	0.138	4,255,000	0.139
29/05/2026	0.145	90.889	15,080,000	44.965	7,065,000	0.140	7,140,000	0.138
28/05/2026	0.133	89.889	3,995,000	44.045	2,025,000	0.124	1,595,000	0.125
27/05/2026	0.131	90.289	430,000	42.881	150,000	0.133	280,000	0.137
26/05/2026	0.161	93.239	295,000	43.773	85,000	0.166	145,000	0.144
22/05/2026	0.142	91.189	15,000	42.981	5,000	0.142	10,000	0.143
21/05/2026	0.138	90.139	110,000	43.745	110,000	0.143
20/05/2026	0.135	89.789	360,000	43.582	60,000	0.144	250,000	0.141
19/05/2026	0.166	93.489	5,000	43.398	5,000	0.153
18/05/2026	0.166	93.389	590,000	43.443	265,000	0.163	325,000	0.159
15/05/2026	0.194	96.039	0	43.703
14/05/2026	0.213	97.739	135,000	43.972	110,000	0.218	25,000	0.214
13/05/2026	0.211	97.739	2,100,000	43.507	765,000	0.209	1,000,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/06/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.