24310 JPBOCHK@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24310 JPBOCHK@EC2412A (CALL)

Nominal

0.082 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/11/2024	0.082	26.000	0	32.762
01/11/2024	0.072	25.700	0	32.340
31/10/2024	0.068	25.400	0	33.401
30/10/2024	0.070	25.350	0	33.801
29/10/2024	0.081	25.550	0	34.011
28/10/2024	0.088	25.650	0	34.149
25/10/2024	0.092	25.650	0	33.932
24/10/2024	0.093	25.650	0	33.813
23/10/2024	0.109	26.000	5,907,500	33.405	2,957,500	0.114	2,905,000	0.112
22/10/2024	0.094	25.700	0	33.094
21/10/2024	0.094	25.550	12,500	33.849	12,500	0.094
18/10/2024	0.096	25.600	180,000	33.064	95,000	0.093
17/10/2024	0.087	25.250	122,500	33.783	30,000	0.095	92,500	0.099
16/10/2024	0.093	25.250	185,000	34.432	155,000	0.095	30,000	0.102
15/10/2024	0.086	25.150	9,512,500	33.780	4,717,500	0.110	4,745,000	0.126
14/10/2024	0.112	25.600	42,500	34.298			42,500	0.119
10/10/2024	0.112	25.550	300,000	33.712	220,000	0.119	80,000	0.120
09/10/2024	0.100	25.200	580,000	34.115	580,000	0.105
08/10/2024	0.088	24.800	8,217,500	34.712	8,005,000	0.097	212,500	0.095
07/10/2024	0.127	25.750	12,057,500	33.714	2,000,000	0.125	10,027,500	0.147

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.