| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 07/07/2026 | 0.010 | 7.580 | 0 | 339.642 | ||||
| 06/07/2026 | 0.010 | 7.790 | 0 | 305.131 | ||||
| 03/07/2026 | 0.010 | 7.700 | 0 | 258.550 | ||||
| 02/07/2026 | 0.010 | 7.370 | 0 | 258.388 | ||||
| 30/06/2026 | 0.010 | 7.460 | 0 | 240.269 | ||||
| 29/06/2026 | 0.010 | 7.631 | 0 | 220.562 | ||||
| 26/06/2026 | 0.010 | 7.471 | 0 | 204.743 | ||||
| 25/06/2026 | 0.010 | 7.581 | 0 | 195.859 | ||||
| 24/06/2026 | 0.010 | 7.871 | 0 | 182.873 | ||||
| 23/06/2026 | 0.010 | 7.861 | 0 | 178.486 | ||||
| 22/06/2026 | 0.010 | 8.411 | 0 | 160.902 | ||||
| 18/06/2026 | 0.010 | 8.381 | 0 | 148.070 | ||||
| 17/06/2026 | 0.010 | 8.631 | 0 | 139.999 | ||||
| 16/06/2026 | 0.010 | 8.861 | 0 | 132.822 | ||||
| 15/06/2026 | 0.010 | 9.281 | 0 | 122.539 | ||||
| 12/06/2026 | 0.010 | 10.161 | 0 | 101.728 | ||||
| 11/06/2026 | 0.010 | 9.681 | 0 | 107.850 | ||||
| 10/06/2026 | 0.010 | 9.571 | 0 | 107.997 | ||||
| 09/06/2026 | 0.010 | 10.001 | 0 | 99.582 | ||||
| 08/06/2026 | 0.010 | 9.951 | 0 | 98.904 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 08/07/2026 17:55 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |