24281 MS-HSBK@EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24281 MS-HSBK@EP2506A (PUT)

Nominal

0.036 -0.010 (-21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.046	104.200	6,820,000	28.426	3,180,000	0.054	3,380,000	0.055
19/02/2025	0.065	100.500	8,240,000	28.360	3,775,000	0.067	3,875,000	0.065
18/02/2025	0.049	104.600	1,450,000	29.543	700,000	0.051	750,000	0.051
17/02/2025	0.047	105.000	960,000	29.370	490,000	0.060	470,000	0.059
14/02/2025	0.064	101.900	2,090,000	29.599	1,000,000	0.061	1,090,000	0.061
13/02/2025	0.062	101.900	1,000,000	28.992	500,000	0.060	500,000	0.060
12/02/2025	0.058	103.500	1,390,000	29.997	695,000	0.062	695,000	0.063
11/02/2025	0.079	99.650	540,000	29.789	270,000	0.083	270,000	0.084
10/02/2025	0.083	99.300	190,000	30.114	90,000	0.086	100,000	0.086
07/02/2025	0.086	98.750	50,000	29.686	50,000	0.086
06/02/2025	0.088	98.950	0	30.377
05/02/2025	0.096	97.900	170,000	30.457	85,000	0.096	85,000	0.098
04/02/2025	0.093	98.850	690,000	31.352	345,000	0.091	345,000	0.092
03/02/2025	0.104	97.400	200,000	31.438	110,000	0.113	90,000	0.107
28/01/2025	0.103	97.450	170,000	30.770	85,000	0.103	85,000	0.103
27/01/2025	0.103	98.300	555,000	32.041	195,000	0.109	360,000	0.105
24/01/2025	0.119	95.500	145,000	30.655			145,000	0.120
23/01/2025	0.131	94.450	200,000	31.281	50,000	0.131	150,000	0.126
22/01/2025	0.131	94.500	0	31.293
21/01/2025	0.131	94.600	10,000	31.473			10,000	0.131

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.