Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.380 | 15.080 | 350,000 | 24.898 | 350,000 | 0.409 | ||
27/09/2024 | 0.300 | 14.390 | 340,000 | 25.752 | 310,000 | 0.212 | 20,000 | 0.257 |
26/09/2024 | 0.207 | 13.890 | 300,000 | 21.933 | 300,000 | 0.180 | ||
25/09/2024 | 13.100 | 0 | ||||||
24/09/2024 | 13.130 | 0 | ||||||
23/09/2024 | 12.200 | 0 | ||||||
20/09/2024 | 12.100 | 0 | ||||||
19/09/2024 | 12.070 | 0 | ||||||
17/09/2024 | 12.010 | 0 | ||||||
16/09/2024 | 11.980 | 0 | ||||||
13/09/2024 | 11.930 | 0 | ||||||
12/09/2024 | 11.900 | 0 | ||||||
11/09/2024 | 11.990 | 0 | ||||||
10/09/2024 | 11.990 | 0 | ||||||
09/09/2024 | 12.030 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 12.250 | 0 | ||||||
04/09/2024 | 12.230 | 0 | ||||||
03/09/2024 | 12.310 | 0 | ||||||
02/09/2024 | 12.360 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |