| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 52.300 | 0 | 63.145 | ||||
| 11/11/2026 | 0.010 | 52.650 | 0 | 61.482 | ||||
| 10/11/2026 | 0.010 | 52.900 | 0 | 60.145 | ||||
| 09/11/2026 | 0.010 | 52.850 | 0 | 59.695 | ||||
| 06/11/2026 | 0.010 | 53.150 | 0 | 57.188 | ||||
| 05/11/2026 | 0.010 | 53.450 | 0 | 55.849 | ||||
| 04/11/2026 | 0.010 | 51.950 | 0 | 59.421 | ||||
| 03/11/2026 | 0.010 | 51.650 | 0 | 59.711 | ||||
| 02/11/2026 | 0.010 | 50.300 | 0 | 62.887 | ||||
| 30/10/2026 | 0.010 | 49.740 | 0 | 62.836 | ||||
| 29/10/2026 | 0.010 | 49.620 | 0 | 62.650 | ||||
| 28/10/2026 | 0.010 | 48.380 | 0 | 65.511 | ||||
| 27/10/2026 | 0.010 | 48.680 | 0 | 64.184 | ||||
| 26/10/2026 | 0.010 | 48.460 | 0 | 64.279 | ||||
| 23/10/2026 | 0.010 | 49.020 | 0 | 61.371 | ||||
| 22/10/2026 | 0.010 | 48.480 | 0 | 62.328 | ||||
| 21/10/2026 | 0.010 | 49.180 | 0 | 60.072 | ||||
| 20/10/2026 | 0.010 | 49.200 | 0 | 59.594 | ||||
| 16/10/2026 | 0.010 | 50.050 | 0 | 55.878 | ||||
| 15/10/2026 | 0.010 | 50.400 | 0 | 54.657 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |