Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.085 | 1.400 | 620,000 | 62.290 | ||||
27/09/2024 | 0.034 | 1.280 | 0 | 53.351 | ||||
26/09/2024 | 0.014 | 1.140 | 0 | 54.757 | ||||
25/09/2024 | 0.014 | 1.090 | 2,000 | 60.064 | 2,000 | 0.014 | ||
24/09/2024 | 0.015 | 1.100 | 0 | 59.590 | ||||
23/09/2024 | 0.015 | 1.030 | 0 | 67.446 | ||||
20/09/2024 | 0.015 | 1.030 | 0 | 66.186 | ||||
19/09/2024 | 0.015 | 1.060 | 0 | 62.217 | ||||
17/09/2024 | 0.015 | 1.010 | 0 | 67.270 | ||||
16/09/2024 | 0.015 | 1.020 | 0 | 65.703 | ||||
13/09/2024 | 0.015 | 1.050 | 0 | 61.162 | ||||
12/09/2024 | 0.015 | 1.100 | 0 | 55.343 | ||||
11/09/2024 | 0.015 | 1.090 | 0 | 56.104 | ||||
10/09/2024 | 0.018 | 1.100 | 0 | 57.393 | ||||
09/09/2024 | 0.023 | 1.140 | 0 | 56.602 | ||||
06/09/2024 | 0 | 55.753 | ||||||
05/09/2024 | 0.028 | 1.170 | 0 | 55.445 | ||||
04/09/2024 | 0.028 | 1.170 | 0 | 55.159 | ||||
03/09/2024 | 0.028 | 1.180 | 0 | 53.732 | ||||
02/09/2024 | 0.025 | 1.140 | 0 | 55.899 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |