Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/09/2024 | 18.460 | 0 | 54.270 | |||||
26/09/2024 | 16.060 | 0 | 52.985 | 100,000 | 0.028 | |||
25/09/2024 | 14.340 | 0 | 52.968 | |||||
24/09/2024 | 14.520 | 0 | 51.417 | |||||
23/09/2024 | 13.520 | 0 | 57.532 | |||||
20/09/2024 | 13.640 | 0 | 55.773 | |||||
19/09/2024 | 13.360 | 0 | 57.483 | |||||
17/09/2024 | 12.740 | 0 | 61.581 | |||||
16/09/2024 | 12.520 | 0 | 62.980 | |||||
13/09/2024 | 12.700 | 0 | 60.710 | |||||
12/09/2024 | 12.440 | 0 | 62.403 | |||||
11/09/2024 | 12.300 | 0 | 63.191 | |||||
10/09/2024 | 12.420 | 0 | 61.966 | |||||
09/09/2024 | 12.480 | 0 | 61.228 | |||||
06/09/2024 | 0 | 57.177 | ||||||
05/09/2024 | 12.920 | 0 | 56.923 | |||||
04/09/2024 | 12.820 | 0 | 57.393 | |||||
03/09/2024 | 12.960 | 0 | 56.119 | |||||
02/09/2024 | 12.920 | 0 | 56.159 | |||||
30/08/2024 | 13.280 | 0 | 52.950 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |