Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
24204 SG-MNIU@EC2412A (CALL)
Nominal 
0.101 +0.010 (+10.989%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 04/11/2024 | 0.091 | 17.620 | 140,000 | 80.198 | 70,000 | 0.093 | 70,000 | 0.092 |
| 01/11/2024 | 0.096 | 17.680 | 740,000 | 79.379 | 410,000 | 0.092 | 330,000 | 0.091 |
| 31/10/2024 | 0.091 | 17.400 | 2,640,000 | 80.096 | 1,350,000 | 0.100 | 1,290,000 | 0.100 |
| 30/10/2024 | 0.075 | 16.820 | 2,100,000 | 79.522 | 990,000 | 0.078 | 1,110,000 | 0.079 |
| 29/10/2024 | 0.081 | 16.920 | 100,000 | 80.308 | 50,000 | 0.085 | 50,000 | 0.079 |
| 28/10/2024 | 0.090 | 17.100 | 3,400,000 | 81.286 | 1,710,000 | 0.079 | 1,690,000 | 0.079 |
| 25/10/2024 | 0.077 | 16.640 | 420,000 | 79.296 | 260,000 | 0.079 | 160,000 | 0.079 |
| 24/10/2024 | 0.068 | 16.200 | 900,000 | 79.639 | 450,000 | 0.071 | 450,000 | 0.071 |
| 23/10/2024 | 0.080 | 16.720 | 100,000 | 78.470 | 50,000 | 0.077 | 50,000 | 0.075 |
| 22/10/2024 | 0.071 | 16.340 | 1,420,000 | 78.255 | 680,000 | 0.070 | 740,000 | 0.068 |
| 21/10/2024 | 0.063 | 15.920 | 1,200,000 | 78.627 | 600,000 | 0.067 | 600,000 | 0.067 |
| 18/10/2024 | 0.068 | 16.220 | 0 | 76.033 | ||||
| 17/10/2024 | 0.051 | 15.520 | 2,500,000 | 74.832 | 2,400,000 | 0.064 | 100,000 | 0.069 |
| 16/10/2024 | 0.063 | 15.940 | 400,000 | 75.716 | 200,000 | 0.067 | 200,000 | 0.065 |
| 15/10/2024 | 0.068 | 16.140 | 640,000 | 75.316 | 300,000 | 0.084 | 340,000 | 0.085 |
| 14/10/2024 | 0.109 | 17.420 | 2,180,000 | 76.657 | 1,620,000 | 0.102 | 560,000 | 0.100 |
| 10/10/2024 | 0.124 | 17.780 | 1,460,000 | 75.656 | 880,000 | 0.133 | 580,000 | 0.124 |
| 09/10/2024 | 0.103 | 17.320 | 1,420,000 | 73.281 | ||||
| 08/10/2024 | 0.134 | 17.860 | 1,890,000 | 77.042 | 1,800,000 | 0.158 | ||
| 07/10/2024 | 0.315 | 22.150 | 470,000 | 70.739 | 40,000 | 0.255 | 350,000 | 0.288 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2024 11:02 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |