Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/09/2024 | 0.013 | 10.260 | 0 | 71.078 | ||||
25/09/2024 | 0.013 | 9.870 | 0 | 74.757 | ||||
24/09/2024 | 0.013 | 10.200 | 0 | 70.919 | ||||
23/09/2024 | 0.013 | 9.560 | 0 | 77.270 | ||||
20/09/2024 | 0.013 | 9.320 | 0 | 78.614 | ||||
19/09/2024 | 0.013 | 9.150 | 0 | 80.002 | ||||
17/09/2024 | 0.013 | 8.970 | 0 | 81.163 | ||||
16/09/2024 | 0.013 | 8.900 | 0 | 81.529 | ||||
13/09/2024 | 0.013 | 9.020 | 0 | 78.973 | ||||
12/09/2024 | 0.013 | 9.060 | 0 | 78.149 | ||||
11/09/2024 | 0.013 | 9.050 | 0 | 77.871 | ||||
10/09/2024 | 0.013 | 9.210 | 0 | 75.773 | ||||
09/09/2024 | 0.013 | 9.420 | 0 | 73.224 | ||||
06/09/2024 | 0 | 68.599 | ||||||
05/09/2024 | 0.013 | 9.780 | 0 | 68.281 | ||||
04/09/2024 | 0.013 | 9.880 | 0 | 66.999 | ||||
03/09/2024 | 0.013 | 10.040 | 0 | 65.152 | ||||
02/09/2024 | 0.013 | 10.240 | 0 | 62.999 | ||||
30/08/2024 | 0.013 | 10.120 | 0 | 63.249 | ||||
29/08/2024 | 0.013 | 10.000 | 0 | 64.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |